24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02853
24H 成交量$17.63万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.75% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $276.36万 | — | -15.29% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 339 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.76万 | $86.58亿 | -1.82% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 220 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02026 | $71.37万 | $3,374.30万 | -4.11% |
| 602 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.72万 | — | -2.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 597 |
RDDTBRDDTB
|
$90.47 | $95.84 | $90.19 | $11.95万 | — | -3.12% |
相关站点
共 40 个
NBISB _币种排行
Hedera _数字货币市值
Celestia _比特币
MUB _数字货币市值
Official _以太坊ETH价格
Ondo _比特币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
MegaETH _比特币
Pump.fun _BTC行情
Aerodrome _加密货币行情
Pendle _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _比特币
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _BTC行情
ZAMA _比特币
Pudgy Penguins _数字货币市值
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _币种排行
Pepe _BTC行情
BEAMX _数字货币市值
Bitcoin _加密货币行情
Quant _比特币行情
Aave _BTC行情
SOXLB _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _数字货币市值
LITEB _加密货币行情
Ethereum _以太坊ETH价格
Artificial _BTC行情
United Stables _以太坊ETH价格
Cardano _比特币
Uniswap _以太坊ETH价格