24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1691
24H 成交量$25.35万
流通市值$3,257.40万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.23万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 626 |
ZMBZMB
|
$98.2 | $99.66 | $93.92 | $1.59万 | — | -1.14% |
| 126 |
ZKzkSync
|
$0.00895 | $0.00944 | $0.00875 | $180.51万 | $3,291.10万 | -0.11% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
MRVLBMRVLB
|
$154.08 | $170.15 | $149.39 | $211.36万 | — | -6.26% |
| 307 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -2.32% |
| 90 |
WBETHWrapped Beacon ETH
|
$2138.94 | $2,248.92 | $2,105.00 | $332.32万 | $78.00亿 | -4.19% |
| 420 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $23.01万 | $7,082.83万 | -2.49% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$408.14 | $413.31 | $391.46 | $28.48万 | — | 0.80% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5154 | $0.5317 | $0.5006 | $389.52万 | $3.32亿 | 0.66% |
| 296 |
BIOBIO Protocol
|
$0.01888 | $0.01945 | $0.01835 | $39.64万 | $3,081.16万 | -0.11% |
| 127 |
BANANAS31Banana For Scale
|
$0.004005 | $0.004969 | $0.003892 | $178.65万 | $5,709.95万 | -16.30% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 150 |
RUNETHORChain
|
$0.546 | $0.587 | $0.545 | $131.76万 | $1.98亿 | -6.35% |
| 384 |
WDCBWDCB
|
$290.09 | $317.84 | $286.91 | $28.50万 | — | -6.07% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 617 |
RDDTBRDDTB
|
$99.89 | $101.49 | $98.38 | $2.85万 | — | -1.58% |