24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.66万 | $3,825.40万 | -0.58% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 269 |
MRVLBMRVLB
|
$203.08 | $204.43 | $197.58 | $45.82万 | — | 2.62% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.40万 | $3,875.80万 | -1.02% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.67 | $2,566.98 | $2,493.14 | $64.32万 | $87.07亿 | 0.93% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $166.91万 | $3.87亿 | -0.24% |
| 70 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02158 | $331.91万 | $3,971.82万 | -0.83% |
| 619 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $5.47万 | — | -0.77% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
RUNETHORChain
|
$0.503 | $0.65 | $0.494 | $347.99万 | $2.02亿 | -21.04% |
| 649 |
WDCBWDCB
|
$376.09 | $379.00 | $367.73 | $2.83万 | — | 1.38% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 663 |
RDDTBRDDTB
|
$93.97 | $94.40 | $92.58 | $2.07万 | — | 0.82% |
相关站点
共 40 个
Prometeus _BTC行情
MUB _加密货币行情
RWUSD _币种排行
First Digital _加密货币行情
Ondo _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _比特币
SNDKB _以太坊ETH价格
Ethereum _币种排行
CRCLB _加密货币行情
Aerodrome _比特币行情
SOXLB _币种排行
Gram _BTC行情
Sei _以太坊ETH价格
Kite _数字货币市值
Bitcoin _比特币行情
Celestia _币种排行
Dogecoin _数字货币市值
Filecoin _比特币
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Origin _数字货币市值
Aptos _加密货币行情
MARSCOIN _比特币
Caldera _数字货币市值
THORChain _币种排行
USDC _以太坊ETH价格
XRP _币种排行
SOXLB _加密货币行情
Ethena _BTC行情
THORChain _加密货币行情
Dash _比特币行情
Celestia _BTC行情
XRP _数字货币市值
SuperVerse _比特币
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _比特币行情
Initia _数字货币市值