24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2439
24H 成交量$947.94万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,293.53 | — | 0.08% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.10万 | $3,825.40万 | -1.82% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
| 207 |
WBETHWrapped Beacon ETH
|
$2504.28 | $2,523.23 | $2,493.14 | $64.02万 | $87.07亿 | 0.20% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.6 | $0.5864 | $134.06万 | $3.87亿 | 0.09% |
| 62 |
BIOBIO Protocol
|
$0.02233 | $0.02462 | $0.02146 | $311.46万 | $3,971.82万 | 3.57% |
| 579 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | — | -1.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,910.35 | — | -0.10% |
相关站点
共 40 个
Chainlink _加密货币行情
PAX Gold _比特币行情
Hedera _比特币
Hashflow _数字货币市值
ZAMA _币种排行
Origin _比特币
Holo _加密货币行情
Aster _币种排行
Dash _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格
Litecoin _数字货币市值
Artificial _加密货币行情
Quant _BTC行情
Solv Protocol _BTC行情
Chainlink _比特币行情
PAX Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Ethereum _BTC行情
Stacks _BTC行情
CoW Protocol _加密货币行情
USDC _比特币
Mitosis _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
Quant _BTC行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _比特币行情
Celestia _加密货币行情
牛来 _比特币
Origin _数字货币市值
PAX Gold _加密货币行情
Celo _数字货币市值
SNDKB _加密货币行情
Origin _比特币
Dash _加密货币行情
牛来 _数字货币市值
COTI _数字货币市值