24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000709
24H 成交量$30.29万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | 0.10% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.92 | $2,546.56 | $2,493.14 | $60.41万 | $87.07亿 | 1.23% |
| 193 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $72.31万 | $8,085.44万 | -1.98% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $138.47万 | $3.87亿 | 0.05% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $325.21万 | $3,971.82万 | 1.44% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
RUNETHORChain
|
$0.514 | $0.65 | $0.503 | $319.36万 | $2.02亿 | -16.83% |
| 654 |
WDCBWDCB
|
$375.18 | $375.78 | $367.73 | $2.38万 | — | 1.64% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
相关站点
共 40 个
INTCB _BTC行情
MUB _数字货币市值
MSTRB _比特币
Aave _BTC行情
Prometeus _BTC行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
BIO Protocol _比特币
Dogecoin _比特币
Prometeus _以太坊ETH价格
USDC _币种排行
Sophon _比特币
BIO Protocol _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _BTC行情
Gravity _以太坊ETH价格
Origin _加密货币行情
TQQQB _BTC行情
SuperVerse _比特币
Artificial _币种排行
Quant _加密货币行情
Aave _币种排行
牛来 _比特币
Celo _数字货币市值
NVDAB _BTC行情
COTI _币种排行
First Digital _以太坊ETH价格
Gitcoin _币种排行
Gram _比特币
INTCB _加密货币行情
Gravity _加密货币行情
INTCB _比特币行情
Pepe _BTC行情
Near Protocol _BTC行情
Cosmos _数字货币市值
BNB _以太坊ETH价格