24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.67万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,258.50 | — | 0.00% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 268 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $43.75万 | $3,825.40万 | -2.09% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 556 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.52 | $10.18万 | — | 0.94% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.52% |
| 210 |
WBETHWrapped Beacon ETH
|
$2513.97 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.66% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 62 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $312.40万 | $3,971.82万 | 4.12% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
RUNETHORChain
|
$0.56 | $0.65 | $0.55 | $238.21万 | $2.02亿 | -13.71% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
RDDTBRDDTB
|
$92.58 | $93.51 | $92.54 | $9,906.77 | — | 0.04% |
相关站点
共 40 个
SNDKB _币种排行
Stacks _比特币行情
Arbitrum _BTC行情
RWUSD _BTC行情
Kite _数字货币市值
Starknet _比特币行情
INTWB _BTC行情
Morpho _币种排行
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
Cosmos _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Solana _币种排行
Avalanche _数字货币市值
First Digital _比特币
INTCB _数字货币市值
BIO Protocol _数字货币市值
Morpho _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _BTC行情
TRON _以太坊ETH价格
Tether Gold _数字货币市值
TRON _以太坊ETH价格
Litecoin _比特币行情
MSTRB _BTC行情
RWUSD _加密货币行情
DODO _比特币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
TRON _以太坊ETH价格
INTWB _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格