Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 262 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.22万 | $3,825.40万 | 0.10% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.15万 | $3,971.82万 | 0.51% |
| 618 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.48万 | — | -0.68% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
相关站点
共 40 个
Lisk _币种排行
EUR _币种排行
Pepe _加密货币行情
Origin _比特币行情
Aerodrome _币种排行
Gram _比特币
Cardano _数字货币市值
Internet _BTC行情
GOOGLB _比特币行情
Injective _数字货币市值
Near Protocol _加密货币行情
Stacks _币种排行
MUB _加密货币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
CRCLB _比特币行情
Pump.fun _BTC行情
Zcash _币种排行
Celestia _BTC行情
Plume _数字货币市值
Arbitrum _比特币
Starknet _数字货币市值
Aptos _加密货币行情
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
Hashflow _比特币
Pump.fun _加密货币行情
Zcash _加密货币行情
Dash _加密货币行情
Zcash _以太坊ETH价格
Aerodrome _数字货币市值
SuperVerse _以太坊ETH价格
USD1 _BTC行情
Official _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _比特币
Initia _币种排行
TQQQB _数字货币市值
Ethena _数字货币市值