24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,614.53 | — | -0.04% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 258 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.0102 | $48.44万 | $3,825.40万 | -1.25% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 247 |
MRVLBMRVLB
|
$203.76 | $204.43 | $197.58 | $52.28万 | — | 2.93% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.24万 | $3,875.80万 | -0.51% |
| 197 |
WBETHWrapped Beacon ETH
|
$2538.01 | $2,566.98 | $2,493.14 | $71.68万 | $87.07亿 | 0.88% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.28 | $234.54 | $228.96 | $4.05万 | — | 1.75% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $170.80万 | $3.87亿 | -0.60% |
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 622 |
BANANAS31BANANAS31
|
$0.005778 | $0.005912 | $0.005764 | $5.51万 | — | -1.05% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 654 |
RDDTBRDDTB
|
$94.22 | $94.40 | $92.58 | $2.60万 | — | 1.14% |
相关站点
共 40 个
Plume _比特币
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
EUR _数字货币市值
牛来 _币种排行
Celo _以太坊ETH价格
Arbitrum _币种排行
BNB _比特币
First Digital _以太坊ETH价格
Pump.fun _比特币
Pump.fun _数字货币市值
Ondo _币种排行
Gram _币种排行
Artificial _币种排行
INTCB _币种排行
THORChain _比特币行情
Litecoin _币种排行
Ondo _数字货币市值
EUR _BTC行情
Stellar _数字货币市值
Dogecoin _币种排行
Hedera _数字货币市值
SKHYB _币种排行
PancakeSwap _加密货币行情
Quant _数字货币市值
Pump.fun _数字货币市值
SKHYB _比特币
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
BEAMX _BTC行情
PancakeSwap _比特币
Uniswap _加密货币行情
Plasma _BTC行情
Worldcoin _比特币行情
MARSCOIN _比特币
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
INTCB _BTC行情
Bubblemaps _以太坊ETH价格