24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.95万 | $3,825.40万 | -1.05% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 590 |
MRVLBMRVLB
|
$200.37 | $200.54 | $196.57 | $7.02万 | — | 1.93% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.52% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.45 | $2,531.17 | $2,493.14 | $65.08万 | $87.07亿 | 0.78% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 580 |
BANANAS31BANANAS31
|
$0.005821 | $0.005912 | $0.005764 | $7.86万 | — | -0.63% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $1.11万 | — | 1.30% |
相关站点
共 40 个
Injective _币种排行
BNB _币种排行
Midnight _BTC行情
Celo _比特币行情
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _比特币
Pepe _比特币行情
Plasma _比特币行情
Hemi _数字货币市值
Celestia _BTC行情
INTWB _数字货币市值
First Digital _币种排行
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Internet _比特币
Arbitrum _比特币行情
Arbitrum _BTC行情
Quant _比特币
牛来 _数字货币市值
TONToken _以太坊ETH价格
DODO _比特币行情
Bitcoin _加密货币行情
NVDAB _比特币
Sei _比特币行情
Injective _比特币
Bitcoin _比特币
Zcash _数字货币市值
Hyperliquid _币种排行
Ripple USD _BTC行情
Solana _比特币
Stacks _数字货币市值
Origin _加密货币行情
First Digital _比特币
Cosmos _加密货币行情
Plume _BTC行情
Starknet _比特币
Stellar _比特币
Midnight _币种排行
Mitosis _BTC行情