24H 最高$20.91
24H 最低$20.24
今日开盘$20.64
24H 成交量$39.98万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,037.15 | — | -0.04% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.14万 | $3,825.40万 | 0.67% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 353 |
MRVLBMRVLB
|
$203.89 | $204.43 | $197.03 | $31.76万 | — | 3.48% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.06万 | $3,875.80万 | 0.51% |
| 216 |
WBETHWrapped Beacon ETH
|
$2556.24 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.70% |
| 199 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $70.85万 | $8,085.44万 | -2.08% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.04 | $234.54 | $227.32 | $4.02万 | — | 1.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5864 | $160.87万 | $3.87亿 | 0.88% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 615 |
BANANAS31BANANAS31
|
$0.005829 | $0.005912 | $0.005764 | $5.52万 | — | -0.29% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
RDDTBRDDTB
|
$93.28 | $94.40 | $92.58 | $1.61万 | — | 0.25% |
相关站点
共 40 个
QQQB _币种排行
THORChain _比特币行情
Dash _加密货币行情
Hashflow _比特币行情
Arbitrum _BTC行情
Ethena _数字货币市值
Tether Gold _加密货币行情
Arbitrum _比特币行情
Aster _加密货币行情
First Digital _加密货币行情
Initia _比特币
Nillion _BTC行情
SuperVerse _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Cosmos _币种排行
Aerodrome _比特币行情
Initia _BTC行情
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _比特币行情
Litecoin _数字货币市值
Sophon _币种排行
Sophon _币种排行
Lisk _加密货币行情
Internet _以太坊ETH价格
TRON _币种排行
Bitcoin _币种排行
MUB _比特币行情
XRP _比特币
Bubblemaps _币种排行
PAX Gold _比特币
LayerZero _BTC行情
Plume _加密货币行情
Aptos _以太坊ETH价格
MUB _以太坊ETH价格
EUR _比特币行情
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Sei _比特币
Tether Gold _比特币