24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$96.14万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 265 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.0102 | $44.36万 | $3,825.40万 | -2.58% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 564 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 208 |
WBETHWrapped Beacon ETH
|
$2498.27 | $2,523.23 | $2,493.14 | $64.17万 | $87.07亿 | -0.23% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.90万 | $8,085.44万 | -1.48% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
| 63 |
BIOBIO Protocol
|
$0.02242 | $0.02462 | $0.02146 | $309.82万 | $3,971.82万 | 3.46% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
RUNETHORChain
|
$0.562 | $0.659 | $0.55 | $244.19万 | $2.02亿 | -14.72% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
相关站点
共 40 个
Quant _比特币
Gram _比特币
Lisk _币种排行
MARSCOIN _数字货币市值
Cosmos _币种排行
DODO _数字货币市值
GOOGLB _加密货币行情
Dogecoin _币种排行
INTCB _币种排行
USDC _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
PancakeSwap _比特币
ZAMA _比特币行情
Midnight _数字货币市值
Gravity _数字货币市值
Sophon _比特币行情
Hashflow _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Internet _加密货币行情
Artificial _BTC行情
TONToken _比特币
MSTRB _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币行情
Morpho _比特币行情
Prometeus _比特币
BEAMX _数字货币市值
Prometeus _数字货币市值
USDC _加密货币行情
Gram _比特币行情
BitTensor _比特币
Gravity _币种排行
Prometeus _加密货币行情
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格