CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.24%
≈ ￥32.34
($0.06)
更新于 2026-11-08 02:50:02
24H 最高$4.92
24H 最低$4.83
今日开盘$4.84
24H 成交量$70.02万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.16万 | $3,419.43万 | -2.92% |
| 436 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
MRVLBMRVLB
|
$142.47 | $143.50 | $138.02 | $47.49万 | — | 2.76% |
| 505 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.42万 | $3,770.18万 | 1.61% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.86 | $2,502.33 | $2,467.67 | $246.04万 | $86.64亿 | 0.30% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 414 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.07万 | — | -1.47% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.5762 | $0.5618 | $77.33万 | $3.66亿 | -1.65% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
相关站点
共 40 个
Caldera _比特币
大零币 _比特币行情
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Aster _加密货币行情
Hashflow _比特币行情
Ether.fi _币种排行
ONEchain _比特币
Pepe _比特币行情
ONEchain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _BTC行情
Starknet _加密货币行情
莱特币 _比特币
BitTensor _数字货币市值
StraitsX USD _数字货币市值
Wrapped _加密货币行情
CyberConnect _币种排行
Celo _BTC行情
Polkadot _BTC行情
BUSD _比特币行情
EUR _加密货币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
QQQB _BTC行情
艾达币 _比特币
Starknet _比特币
瑞波币 _比特币行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _币种排行
Polygon _比特币行情
COCOS _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _比特币
Hyperliquid _BTC行情