24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$21.36万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,067.65 | — | 0.08% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 263 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $46.39万 | $3,825.40万 | -1.34% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 592 |
MRVLBMRVLB
|
$200.66 | $201.02 | $196.70 | $7.00万 | — | 1.96% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.35 | $2,531.17 | $2,493.14 | $65.23万 | $87.07亿 | 0.36% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 588 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.61万 | — | -0.97% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 666 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $1.16万 | — | 1.31% |
相关站点
共 40 个
BEAMX _加密货币行情
Gitcoin _BTC行情
XRP _数字货币市值
Bitcoin Cash _比特币行情
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
COTI _以太坊ETH价格
Plume _BTC行情
Sei _比特币
Dash _加密货币行情
Ethena _数字货币市值
Pepe _比特币
Ethereum _以太坊ETH价格
Official _数字货币市值
Bitcoin Cash _币种排行
TRON _比特币
THORChain _以太坊ETH价格
Internet _币种排行
Sophon _币种排行
TONToken _数字货币市值
Plasma _以太坊ETH价格
SNDKB _加密货币行情
Solv Protocol _比特币
Cardano _加密货币行情
Ondo _加密货币行情
Hemi _比特币
Plasma _币种排行
Lisk _币种排行
TONToken _比特币行情
Cardano _以太坊ETH价格
COTI _币种排行
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _加密货币行情
Power Ledger _比特币行情
Gravity _加密货币行情
SNDKB _加密货币行情
COTI _比特币行情
TONToken _数字货币市值