24H 最高$0.308
24H 最低$0.289
今日开盘$0.295
24H 成交量$16.86万
流通市值$507.36万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
MRVLBMRVLB
|
$138.47 | $147.86 | $130.23 | $274.03万 | — | 0.22% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 176 |
WBETHWrapped Beacon ETH
|
$2470.46 | $2,514.33 | $2,445.71 | $105.84万 | $86.39亿 | -1.07% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5872 | $0.5527 | $154.14万 | $3.75亿 | 0.67% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.16万 | $2.02亿 | -2.48% |
| 289 |
WDCBWDCB
|
$261.42 | $295.18 | $259.18 | $49.52万 | — | -5.31% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
相关站点
共 40 个
Official _加密货币行情
INTWB _比特币
Official _数字货币市值
Aster _比特币行情
TQQQB _比特币
CyberConnect _加密货币行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
THORChain _数字货币市值
恒星币 _币种排行
Plasma _数字货币市值
First Digital _币种排行
QQQB _BTC行情
INTWB _币种排行
ONEchain _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
INTWB _比特币
NBISB _比特币
Aster _比特币
Polygon _比特币行情
Chainlink _BTC行情
Artificial _比特币
BitTensor _比特币行情
Sui _比特币
Polygon _比特币行情
PAX Gold _以太坊ETH价格
EWYB _加密货币行情
SNXXB _比特币
TQQQB _以太坊ETH价格
Quant _加密货币行情
Avalanche _加密货币行情
Uniswap _币种排行
SNXXB _加密货币行情
QQQB _比特币
比特币 _加密货币行情
Aptos _币种排行